Bundesanleihe Kuponstrip 2046-08-15 auf Festzins
WKN: 381164 / ISIN: DE0003811642Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 54,33 | 54,48 | 53,97 | 53,97 | 0 |
| 02.01.25 | 54,32 | 55,02 | 54,32 | 54,49 | 0 |
| 30.12.24 | 54,07 | 54,38 | 54,07 | 54,37 | 0 |
| 27.12.24 | 54,90 | 54,90 | 54,26 | 54,27 | 0 |
| 23.12.24 | 55,22 | 55,24 | 54,99 | 54,99 | 0 |
| 20.12.24 | 55,04 | 55,41 | 54,34 | 55,31 | 0 |
| 19.12.24 | 55,45 | 55,56 | 55,05 | 55,09 | 0 |
| 18.12.24 | 56,01 | 56,01 | 55,68 | 55,82 | 0 |
| 17.12.24 | 55,71 | 56,14 | 55,67 | 56,04 | 0 |
| 16.12.24 | 55,87 | 55,98 | 55,78 | 55,78 | 0 |
| 13.12.24 | 55,39 | 56,23 | 55,39 | 55,86 | 0 |
| 12.12.24 | 57,05 | 59,47 | 56,50 | 56,50 | 0 |
| 11.12.24 | 57,39 | 57,58 | 57,12 | 57,12 | 0 |
| 10.12.24 | 57,51 | 57,61 | 57,36 | 57,46 | 0 |
| 09.12.24 | 57,80 | 57,81 | 57,53 | 57,58 | 0 |
| 06.12.24 | 58,06 | 58,12 | 57,76 | 57,77 | 0 |
| 05.12.24 | 58,33 | 58,33 | 57,79 | 57,89 | 0 |
| 04.12.24 | 58,11 | 58,21 | 57,83 | 58,21 | 0 |
| 03.12.24 | 58,37 | 58,46 | 58,03 | 58,23 | 0 |
| 02.12.24 | 57,97 | 58,36 | 57,97 | 58,36 | 0 |
| 29.11.24 | 57,61 | 57,72 | 57,52 | 57,63 | 0 |
| 28.11.24 | 56,91 | 57,30 | 56,91 | 57,30 | 0 |
| 27.11.24 | 56,69 | 57,09 | 56,69 | 56,94 | 0 |
| 26.11.24 | 56,15 | 56,34 | 56,02 | 56,34 | 0 |
| 25.11.24 | 55,86 | 56,24 | 55,80 | 56,20 | 0 |
