Bundesanleihe Kuponstrip 2032-08-15 auf Festzins
WKN: 381150 / ISIN: DE0003811501Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,04 | 83,11 | 82,79 | 82,79 | 0 |
| 02.01.25 | 83,57 | 83,57 | 83,11 | 83,17 | 0 |
| 30.12.24 | 82,93 | 82,99 | 82,92 | 82,99 | 0 |
| 27.12.24 | 83,30 | 83,30 | 82,94 | 82,97 | 0 |
| 23.12.24 | 83,55 | 83,55 | 83,31 | 83,31 | 0 |
| 20.12.24 | 83,42 | 84,32 | 83,42 | 83,53 | 0 |
| 19.12.24 | 83,71 | 83,71 | 83,32 | 83,37 | 0 |
| 18.12.24 | 83,82 | 83,82 | 83,68 | 83,76 | 0 |
| 17.12.24 | 83,70 | 83,91 | 83,67 | 83,83 | 0 |
| 16.12.24 | 83,71 | 83,83 | 83,71 | 83,75 | 0 |
| 13.12.24 | 84,82 | 84,82 | 83,72 | 83,72 | 0 |
| 12.12.24 | 84,44 | 84,51 | 84,08 | 84,11 | 0 |
| 11.12.24 | 84,46 | 84,59 | 84,44 | 84,44 | 0 |
| 10.12.24 | 84,42 | 84,54 | 84,41 | 84,46 | 0 |
| 09.12.24 | 84,47 | 84,56 | 84,42 | 84,45 | 0 |
| 06.12.24 | 84,44 | 84,56 | 84,33 | 84,44 | 0 |
| 05.12.24 | 84,80 | 84,82 | 84,39 | 84,48 | 0 |
| 04.12.24 | 84,87 | 84,87 | 84,54 | 84,79 | 0 |
| 03.12.24 | 84,97 | 84,97 | 84,74 | 84,79 | 0 |
| 02.12.24 | 84,75 | 84,95 | 84,75 | 84,95 | 0 |
| 29.11.24 | 84,49 | 84,58 | 84,41 | 84,58 | 0 |
| 28.11.24 | 84,12 | 84,31 | 84,12 | 84,31 | 0 |
| 27.11.24 | 84,09 | 84,21 | 83,97 | 84,06 | 0 |
| 26.11.24 | 83,74 | 83,89 | 83,72 | 83,81 | 0 |
| 25.11.24 | 83,69 | 83,83 | 83,58 | 83,81 | 0 |
