5,625% Kolumbien, Republik 14/44 auf Festzins
WKN: A1ZCS2 / ISIN: US195325BR53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 30.12.24 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 27.12.24 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 23.12.24 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 20.12.24 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 19.12.24 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 18.12.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 17.12.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 16.12.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 13.12.24 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 12.12.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 11.12.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 10.12.24 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 09.12.24 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 06.12.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 05.12.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 04.12.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 03.12.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 02.12.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 29.11.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 28.11.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 27.11.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 26.11.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 25.11.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 22.11.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
