7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.01.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 03.01.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 02.01.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.12.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.12.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 23.12.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.12.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.12.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 18.12.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 17.12.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 16.12.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 13.12.24 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 12.12.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 11.12.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 10.12.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 09.12.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 06.12.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 05.12.24 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 04.12.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 03.12.24 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 02.12.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 29.11.24 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 28.11.24 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 27.11.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
