4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 85,57 | 86,13 | 85,57 | 85,71 | 0 |
| 30.12.24 | 85,36 | 85,52 | 85,28 | 85,52 | 5000 |
| 27.12.24 | 85,57 | 85,74 | 85,10 | 85,10 | 0 |
| 23.12.24 | 86,02 | 86,02 | 85,52 | 85,52 | 0 |
| 20.12.24 | 85,10 | 86,13 | 85,10 | 85,58 | 0 |
| 19.12.24 | 86,16 | 86,20 | 85,01 | 85,01 | 0 |
| 18.12.24 | 87,49 | 87,65 | 87,08 | 87,08 | 0 |
| 17.12.24 | 87,33 | 87,85 | 87,28 | 87,28 | 0 |
| 16.12.24 | 87,43 | 87,71 | 87,05 | 87,05 | 0 |
| 13.12.24 | 88,13 | 88,13 | 87,25 | 87,25 | 0 |
| 12.12.24 | 89,01 | 89,01 | 88,06 | 88,06 | 0 |
| 11.12.24 | 89,02 | 89,55 | 88,68 | 88,68 | 0 |
| 10.12.24 | 89,20 | 89,28 | 88,70 | 88,70 | 0 |
| 09.12.24 | 89,52 | 89,79 | 89,09 | 89,09 | 0 |
| 06.12.24 | 89,52 | 89,95 | 89,37 | 89,37 | 0 |
| 05.12.24 | 89,66 | 89,83 | 89,01 | 89,01 | 0 |
| 04.12.24 | 89,33 | 89,46 | 89,08 | 89,08 | 0 |
| 03.12.24 | 89,25 | 90,24 | 89,22 | 89,28 | 0 |
| 02.12.24 | 89,39 | 89,72 | 89,09 | 89,72 | 0 |
| 29.11.24 | 88,40 | 89,65 | 88,40 | 89,00 | 0 |
| 28.11.24 | 88,42 | 88,42 | 87,92 | 87,92 | 0 |
| 27.11.24 | 87,93 | 88,46 | 87,93 | 87,96 | 0 |
| 26.11.24 | 87,97 | 88,21 | 87,64 | 87,64 | 0 |
| 25.11.24 | 86,54 | 88,20 | 86,54 | 87,71 | 0 |
| 22.11.24 | 86,43 | 87,05 | 86,43 | 86,48 | 0 |
