3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 90,54 | 90,75 | 90,46 | 90,46 | 0 |
| 02.01.25 | 90,56 | 91,03 | 90,53 | 90,75 | 0 |
| 30.12.24 | 90,12 | 90,12 | 90,00 | 90,08 | 0 |
| 27.12.24 | 90,44 | 90,44 | 90,07 | 90,07 | 0 |
| 23.12.24 | 90,83 | 90,84 | 90,74 | 90,84 | 0 |
| 20.12.24 | 90,66 | 90,77 | 90,40 | 90,77 | 0 |
| 19.12.24 | 90,57 | 90,63 | 90,32 | 90,57 | 0 |
| 18.12.24 | 91,30 | 91,45 | 90,79 | 90,98 | 0 |
| 17.12.24 | 91,97 | 91,97 | 91,23 | 91,30 | 0 |
| 16.12.24 | 92,20 | 92,42 | 92,04 | 92,04 | 0 |
| 13.12.24 | 92,80 | 92,80 | 92,39 | 92,39 | 0 |
| 12.12.24 | 93,17 | 93,17 | 92,75 | 92,82 | 0 |
| 11.12.24 | 93,13 | 93,32 | 93,05 | 93,13 | 0 |
| 10.12.24 | 93,49 | 93,49 | 93,08 | 93,08 | 0 |
| 09.12.24 | 93,60 | 93,79 | 93,58 | 93,62 | 0 |
| 06.12.24 | 93,59 | 93,81 | 93,48 | 93,53 | 0 |
| 05.12.24 | 93,88 | 93,88 | 93,57 | 93,61 | 0 |
| 04.12.24 | 93,84 | 93,84 | 93,37 | 93,67 | 0 |
| 03.12.24 | 94,04 | 94,14 | 93,83 | 93,83 | 0 |
| 02.12.24 | 93,78 | 93,96 | 93,64 | 93,91 | 0 |
| 29.11.24 | 93,56 | 93,91 | 93,56 | 93,62 | 0 |
| 28.11.24 | 93,44 | 93,44 | 93,14 | 93,41 | 0 |
| 27.11.24 | 92,62 | 93,43 | 92,62 | 93,25 | 0 |
| 26.11.24 | 93,03 | 93,03 | 92,77 | 92,77 | 0 |
| 25.11.24 | 92,56 | 93,26 | 92,56 | 93,26 | 0 |
