BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 91,95 | 92,09 | 91,95 | 92,09 | 0 |
| 30.12.24 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 27.12.24 | 91,66 | 91,86 | 91,66 | 91,86 | 0 |
| 23.12.24 | 91,90 | 91,90 | 91,68 | 91,68 | 0 |
| 20.12.24 | 91,88 | 92,13 | 91,88 | 92,13 | 0 |
| 19.12.24 | 92,21 | 92,21 | 91,39 | 91,39 | 0 |
| 18.12.24 | 92,62 | 92,63 | 92,62 | 92,63 | 0 |
| 17.12.24 | 92,78 | 92,78 | 92,67 | 92,67 | 0 |
| 16.12.24 | 92,93 | 92,93 | 92,82 | 92,82 | 0 |
| 13.12.24 | 93,12 | 93,12 | 93,10 | 93,10 | 0 |
| 12.12.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.12.24 | 93,14 | 93,15 | 93,14 | 93,15 | 0 |
| 10.12.24 | 93,14 | 93,14 | 93,13 | 93,13 | 0 |
| 09.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 06.12.24 | 92,36 | 92,66 | 92,36 | 92,66 | 0 |
| 05.12.24 | 92,45 | 92,47 | 92,45 | 92,47 | 0 |
| 04.12.24 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 03.12.24 | 92,34 | 92,52 | 92,34 | 92,52 | 0 |
| 02.12.24 | 92,21 | 92,29 | 92,21 | 92,29 | 0 |
| 29.11.24 | 92,05 | 92,28 | 92,05 | 92,28 | 0 |
| 28.11.24 | 92,04 | 92,11 | 92,04 | 92,11 | 0 |
| 27.11.24 | 91,97 | 92,13 | 91,97 | 92,13 | 0 |
| 26.11.24 | 92,14 | 92,14 | 92,08 | 92,08 | 0 |
| 25.11.24 | 92,10 | 92,14 | 92,09 | 92,14 | 0 |
| 22.11.24 | 92,13 | 92,16 | 92,13 | 92,16 | 0 |
