6,00% Türkei 11/41 auf Festzins
WKN: A1GKZU / ISIN: US900123BJ84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 82,03 | 82,12 | 81,99 | 82,04 | 0 |
| 02.01.25 | 81,85 | 81,85 | 81,77 | 81,77 | 0 |
| 30.12.24 | 82,14 | 82,16 | 82,09 | 82,10 | 0 |
| 27.12.24 | 82,22 | 82,22 | 81,95 | 82,02 | 0 |
| 23.12.24 | 82,66 | 82,66 | 82,11 | 82,11 | 0 |
| 20.12.24 | 82,29 | 83,24 | 82,20 | 82,33 | 1000000 |
| 19.12.24 | 83,36 | 83,53 | 82,48 | 82,49 | 2600000 |
| 18.12.24 | 84,07 | 84,07 | 83,82 | 83,82 | 0 |
| 17.12.24 | 84,19 | 84,19 | 83,88 | 83,89 | 0 |
| 16.12.24 | 84,42 | 84,43 | 84,31 | 84,33 | 0 |
| 13.12.24 | 84,90 | 84,90 | 84,32 | 84,32 | 0 |
| 12.12.24 | 85,31 | 85,31 | 84,88 | 84,90 | 0 |
| 11.12.24 | 85,22 | 85,24 | 84,73 | 85,17 | 0 |
| 10.12.24 | 85,45 | 85,45 | 84,91 | 84,91 | 0 |
| 09.12.24 | 85,54 | 85,54 | 85,06 | 85,41 | 0 |
| 06.12.24 | 85,30 | 85,73 | 85,30 | 85,68 | 0 |
| 05.12.24 | 84,93 | 85,21 | 84,93 | 85,14 | 0 |
| 04.12.24 | 84,98 | 85,14 | 84,95 | 85,14 | 0 |
| 03.12.24 | 84,80 | 84,80 | 84,69 | 84,69 | 0 |
| 02.12.24 | 84,75 | 84,78 | 84,65 | 84,75 | 0 |
| 29.11.24 | 84,63 | 85,01 | 84,63 | 84,99 | 0 |
| 28.11.24 | 84,56 | 84,68 | 84,56 | 84,68 | 0 |
| 27.11.24 | 84,46 | 84,52 | 84,38 | 84,49 | 0 |
| 26.11.24 | 84,68 | 84,68 | 84,32 | 84,32 | 0 |
| 25.11.24 | 84,01 | 84,48 | 84,01 | 84,47 | 0 |
