8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 03.01.13 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 02.01.13 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 28.12.12 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 27.12.12 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 21.12.12 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 20.12.12 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 19.12.12 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 18.12.12 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 17.12.12 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 14.12.12 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 13.12.12 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 12.12.12 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 11.12.12 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 10.12.12 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 07.12.12 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 06.12.12 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 05.12.12 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 04.12.12 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 03.12.12 | 135,05 | 135,05 | 134,70 | 134,70 | 0 |
| 30.11.12 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 29.11.12 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 28.11.12 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 27.11.12 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 26.11.12 | 130,80 | 130,80 | 130,80 | 130,80 | 0 |
