0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.10 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 08.04.10 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 07.04.10 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 06.04.10 | 21,91 | 21,91 | 20,11 | 20,11 | 500000 |
| 01.04.10 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 31.03.10 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 30.03.10 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 29.03.10 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 26.03.10 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 25.03.10 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 24.03.10 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 23.03.10 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 22.03.10 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 19.03.10 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 18.03.10 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 17.03.10 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 16.03.10 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 15.03.10 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 12.03.10 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 11.03.10 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 10.03.10 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 09.03.10 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 08.03.10 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 05.03.10 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 04.03.10 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
