variabel AXA 04/unbefristet auf 10-Jahres Mid-Swapsatz gegen 6
WKN: A0DEGR / ISIN: XS0203470157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.13 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 23.07.13 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 22.07.13 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 19.07.13 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 18.07.13 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 17.07.13 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 16.07.13 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 15.07.13 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 12.07.13 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 11.07.13 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 10.07.13 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 09.07.13 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.07.13 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.07.13 | 58,55 | 58,60 | 58,55 | 58,60 | 7000 |
| 04.07.13 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 03.07.13 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 02.07.13 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 01.07.13 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 28.06.13 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 27.06.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 26.06.13 | 57,55 | 57,55 | 57,55 | 57,55 | 10000 |
| 25.06.13 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 24.06.13 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.06.13 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 20.06.13 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
