3,375% US Treasury 01/32 auf Festzins
WKN: 748490 / ISIN: US912810FQ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
| 02.01.13 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 28.12.12 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 27.12.12 | 165,30 | 165,30 | 164,92 | 165,02 | 0 |
| 21.12.12 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 20.12.12 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 19.12.12 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 18.12.12 | 165,52 | 165,52 | 164,95 | 164,95 | 0 |
| 17.12.12 | 166,63 | 166,77 | 166,63 | 166,77 | 0 |
| 13.12.12 | 167,35 | 167,35 | 166,08 | 166,08 | 0 |
| 12.12.12 | 168,17 | 168,18 | 168,17 | 168,18 | 0 |
| 11.12.12 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 10.12.12 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 07.12.12 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 06.12.12 | 168,37 | 168,96 | 168,37 | 168,96 | 0 |
| 05.12.12 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 04.12.12 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 03.12.12 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 30.11.12 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 29.11.12 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 28.11.12 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 27.11.12 | 165,22 | 165,22 | 165,19 | 165,19 | 0 |
| 26.11.12 | 165,62 | 165,62 | 165,56 | 165,56 | 0 |
| 23.11.12 | 164,77 | 164,82 | 164,51 | 164,54 | 0 |
| 22.11.12 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
