5,625% Europäische Investitionsbank 98/28 auf Festzins
WKN: 197309 / ISIN: XS0093667334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 22.07.13 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 19.07.13 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 18.07.13 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 17.07.13 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 16.07.13 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 15.07.13 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 12.07.13 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 11.07.13 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 10.07.13 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 09.07.13 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 08.07.13 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 05.07.13 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 04.07.13 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 03.07.13 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 02.07.13 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 01.07.13 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 28.06.13 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 27.06.13 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 26.06.13 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 25.06.13 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 24.06.13 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 21.06.13 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 20.06.13 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 19.06.13 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
