12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.13 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 29.08.13 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 28.08.13 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 27.08.13 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 26.08.13 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 23.08.13 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 22.08.13 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 21.08.13 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 20.08.13 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 19.08.13 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
| 16.08.13 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 15.08.13 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 14.08.13 | 170,08 | 170,08 | 170,08 | 170,08 | 0 |
| 13.08.13 | 170,29 | 170,29 | 170,29 | 170,29 | 0 |
| 12.08.13 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 09.08.13 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 08.08.13 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 07.08.13 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 06.08.13 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 05.08.13 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 02.08.13 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 01.08.13 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 31.07.13 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 30.07.13 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 29.07.13 | 173,42 | 173,42 | 173,42 | 173,42 | 0 |
