2,13% Norddeutsche Landesbank 13/28 auf Festzins
WKN: NLB1LD / ISIN: DE000NLB1LD6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.13 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 28.08.13 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 27.08.13 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 26.08.13 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 23.08.13 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 22.08.13 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 21.08.13 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 20.08.13 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 19.08.13 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 16.08.13 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 15.08.13 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 14.08.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.08.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.08.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.08.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.08.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.08.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.08.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.08.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.08.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.08.13 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 31.07.13 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 30.07.13 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 29.07.13 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 26.07.13 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
