4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.13 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 09.07.13 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 08.07.13 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 05.07.13 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 04.07.13 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 03.07.13 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 02.07.13 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 01.07.13 | 90,36 | 91,26 | 90,36 | 91,26 | 7000 |
| 28.06.13 | 90,22 | 90,22 | 86,42 | 86,42 | 10000 |
| 27.06.13 | 85,00 | 88,60 | 85,00 | 88,60 | 5000 |
| 26.06.13 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 24.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 21.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 20.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 19.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 18.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 17.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 14.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 13.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 12.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 11.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 10.06.13 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 07.06.13 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 06.06.13 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
