3,2% Inter-American Development Bank 12/42 auf Festzins
WKN: A1G79R / ISIN: US4581X0BX51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.13 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 02.07.13 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 01.07.13 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.06.13 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 27.06.13 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 26.06.13 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 25.06.13 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 24.06.13 | 84,48 | 85,93 | 84,48 | 85,93 | 3000 |
| 21.06.13 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.06.13 | 87,22 | 88,38 | 87,22 | 88,38 | 1000 |
| 19.06.13 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 18.06.13 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 17.06.13 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 14.06.13 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 13.06.13 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 12.06.13 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 11.06.13 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 10.06.13 | 88,99 | 89,88 | 88,99 | 89,88 | 1000 |
| 07.06.13 | 90,65 | 92,41 | 90,65 | 92,41 | 1000 |
| 06.06.13 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 05.06.13 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 04.06.13 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 03.06.13 | 88,92 | 89,80 | 88,92 | 89,80 | 0 |
| 31.05.13 | 90,36 | 90,39 | 90,36 | 90,39 | 0 |
| 29.05.13 | 90,84 | 90,84 | 89,25 | 89,25 | 1000 |
