9.625% Buenos Aires Prov. 07/28 auf Festzins
WKN: A0NTDE / ISIN: XS0290125391Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.12 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 17.07.12 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 16.07.12 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 13.07.12 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 12.07.12 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 11.07.12 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 10.07.12 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 09.07.12 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 06.07.12 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 05.07.12 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 04.07.12 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 03.07.12 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 02.07.12 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 29.06.12 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 28.06.12 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 27.06.12 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 26.06.12 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 25.06.12 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 22.06.12 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 21.06.12 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 20.06.12 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 19.06.12 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 18.06.12 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 15.06.12 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 14.06.12 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
