6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.13 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 15.08.13 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 14.08.13 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 13.08.13 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 12.08.13 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 09.08.13 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 08.08.13 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 07.08.13 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 06.08.13 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 05.08.13 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 02.08.13 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 01.08.13 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 31.07.13 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 30.07.13 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 29.07.13 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 26.07.13 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 25.07.13 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 24.07.13 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 23.07.13 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 22.07.13 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 19.07.13 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 18.07.13 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 17.07.13 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 16.07.13 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 15.07.13 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
