0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.13 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 09.07.13 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 08.07.13 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 05.07.13 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 04.07.13 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 03.07.13 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 02.07.13 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 01.07.13 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 28.06.13 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 27.06.13 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 26.06.13 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 25.06.13 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 24.06.13 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 21.06.13 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 20.06.13 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 19.06.13 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 18.06.13 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 17.06.13 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.06.13 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 13.06.13 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 12.06.13 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 11.06.13 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 10.06.13 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 07.06.13 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 06.06.13 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
