4,3% Madrid, Autonomous Community of, Spain 06/26 auf Festzins
WKN: A0GYJR / ISIN: ES0000101263Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.13 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.09.13 | 84,06 | 84,37 | 84,06 | 84,37 | 0 |
| 06.09.13 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 05.09.13 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 04.09.13 | 84,25 | 84,25 | 84,24 | 84,24 | 0 |
| 03.09.13 | 84,51 | 84,51 | 84,49 | 84,49 | 0 |
| 02.09.13 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 30.08.13 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 29.08.13 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.08.13 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.08.13 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.08.13 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.08.13 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.08.13 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.08.13 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 20.08.13 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 19.08.13 | 85,36 | 85,36 | 85,30 | 85,30 | 10000 |
| 16.08.13 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 15.08.13 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.08.13 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.08.13 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.08.13 | 84,70 | 84,74 | 84,70 | 84,74 | 0 |
| 09.08.13 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.08.13 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 07.08.13 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
