0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.12 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 02.11.12 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 01.11.12 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 31.10.12 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 30.10.12 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 29.10.12 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 26.10.12 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 25.10.12 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 24.10.12 | 58,40 | 58,41 | 58,40 | 58,41 | 0 |
| 23.10.12 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 22.10.12 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 19.10.12 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 18.10.12 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.10.12 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 16.10.12 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 15.10.12 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 12.10.12 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 11.10.12 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 10.10.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.10.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 08.10.12 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 05.10.12 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 04.10.12 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 03.10.12 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 02.10.12 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
