0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.13 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 13.08.13 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 12.08.13 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 09.08.13 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 08.08.13 | 27,02 | 27,13 | 27,02 | 27,13 | 400000 |
| 07.08.13 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 06.08.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 05.08.13 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 02.08.13 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 01.08.13 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 31.07.13 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 30.07.13 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 29.07.13 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 26.07.13 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 25.07.13 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 24.07.13 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 23.07.13 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 22.07.13 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 19.07.13 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 18.07.13 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 17.07.13 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 16.07.13 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 15.07.13 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 12.07.13 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 11.07.13 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
