0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.10 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 26.07.10 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 23.07.10 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 22.07.10 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 21.07.10 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 20.07.10 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 19.07.10 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 16.07.10 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 15.07.10 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 14.07.10 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 13.07.10 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 12.07.10 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 09.07.10 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 08.07.10 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 07.07.10 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 06.07.10 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 05.07.10 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 02.07.10 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 01.07.10 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 30.06.10 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 29.06.10 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 28.06.10 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 25.06.10 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 24.06.10 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 22.06.10 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
