0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 04.11.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 01.11.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 31.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 30.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 29.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 28.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 25.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 23.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 22.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 21.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 17.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 16.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 11.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 10.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 09.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 08.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 07.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 04.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 02.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
