6,00% Telecom Italia Capital S.A. 04/34 auf Festzins
WKN: A0GGH5 / ISIN: US87927VAM00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.09 | 70,35 | 70,35 | 70,35 | 70,35 | 0 |
| 09.03.09 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 06.03.09 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 05.03.09 | 70,33 | 70,33 | 70,33 | 70,33 | 0 |
| 04.03.09 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 03.03.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 02.03.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 27.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 26.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 25.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 24.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 23.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 18.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 17.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 13.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 12.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 11.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 09.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 06.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 04.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
