3,15% Frankreich 02/32 auf Festzins
WKN: 123136 / ISIN: FR0000188799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.13 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 31.10.13 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 30.10.13 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 29.10.13 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 28.10.13 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 25.10.13 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 24.10.13 | 136,33 | 136,45 | 136,33 | 136,45 | 0 |
| 23.10.13 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 22.10.13 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 21.10.13 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 18.10.13 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 17.10.13 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 16.10.13 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 15.10.13 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 14.10.13 | 134,25 | 134,32 | 134,25 | 134,32 | 0 |
| 11.10.13 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 10.10.13 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 09.10.13 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 08.10.13 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 07.10.13 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 04.10.13 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 03.10.13 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 02.10.13 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 01.10.13 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 30.09.13 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
