0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.12 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 30.10.12 | 18,25 | 18,25 | 18,25 | 18,25 | 300000 |
| 29.10.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 26.10.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 25.10.12 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 24.10.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 23.10.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 22.10.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 19.10.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 18.10.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 17.10.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 16.10.12 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 15.10.12 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 12.10.12 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 11.10.12 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 10.10.12 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 09.10.12 | 16,15 | 17,90 | 16,15 | 17,90 | 200000 |
| 08.10.12 | 17,95 | 17,95 | 16,25 | 16,55 | 350000 |
| 05.10.12 | 18,00 | 18,00 | 18,00 | 18,00 | 850000 |
| 04.10.12 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 03.10.12 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 02.10.12 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 01.10.12 | 18,10 | 18,10 | 18,10 | 18,10 | 200000 |
| 28.09.12 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 27.09.12 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
