0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 29.08.13 | 69,50 | 69,50 | 69,50 | 69,50 | 50000 |
| 28.08.13 | 69,50 | 69,50 | 69,50 | 69,50 | 60000 |
| 27.08.13 | 69,69 | 69,69 | 69,69 | 69,69 | 280000 |
| 26.08.13 | 69,50 | 69,50 | 69,50 | 69,50 | 500000 |
| 23.08.13 | 69,41 | 69,41 | 69,41 | 69,41 | 600000 |
| 22.08.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 21.08.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.08.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.08.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.08.13 | 69,70 | 69,70 | 69,70 | 69,70 | 200000 |
| 15.08.13 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 14.08.13 | 69,80 | 69,80 | 69,80 | 69,80 | 200000 |
| 13.08.13 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 12.08.13 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 09.08.13 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 08.08.13 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 07.08.13 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 06.08.13 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 05.08.13 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 02.08.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 01.08.13 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 31.07.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 30.07.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 29.07.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
