3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 10.12.13 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 09.12.13 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 06.12.13 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 05.12.13 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 04.12.13 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 03.12.13 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 02.12.13 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 29.11.13 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 28.11.13 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 27.11.13 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.11.13 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 25.11.13 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.11.13 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 21.11.13 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.11.13 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 19.11.13 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 18.11.13 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.11.13 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 14.11.13 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.11.13 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 12.11.13 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 11.11.13 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 08.11.13 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 07.11.13 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
