4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 06.12.13 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 05.12.13 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 04.12.13 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 03.12.13 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 02.12.13 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 29.11.13 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 28.11.13 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 27.11.13 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 26.11.13 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 25.11.13 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 22.11.13 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 21.11.13 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 20.11.13 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 19.11.13 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 18.11.13 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 15.11.13 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 14.11.13 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 13.11.13 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 12.11.13 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 11.11.13 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 08.11.13 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 07.11.13 | 78,33 | 78,33 | 78,33 | 78,33 | 0 |
| 06.11.13 | 79,59 | 80,60 | 79,59 | 80,60 | 31700 |
| 05.11.13 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
