5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 03.12.13 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 02.12.13 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 29.11.13 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 28.11.13 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 27.11.13 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 26.11.13 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 25.11.13 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 21.11.13 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 20.11.13 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 19.11.13 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 18.11.13 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 15.11.13 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 14.11.13 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 13.11.13 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 12.11.13 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 11.11.13 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 08.11.13 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 07.11.13 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 06.11.13 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 05.11.13 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 04.11.13 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 01.11.13 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 31.10.13 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 30.10.13 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
