5,50% Petroleos de Venezuela 07/37 auf Festzins
WKN: A0NRTC / ISIN: XS0294367205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.09 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 19.01.09 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 16.01.09 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 15.01.09 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 14.01.09 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 13.01.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.01.09 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 09.01.09 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 08.01.09 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 07.01.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.01.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.01.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.01.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.12.08 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.12.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 23.12.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 22.12.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 19.12.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 18.12.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 17.12.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 16.12.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 15.12.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 12.12.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 11.12.08 | 27,50 | 33,50 | 27,50 | 33,50 | 0 |
| 10.12.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
