9.625% Buenos Aires Prov. 07/28 auf Festzins
WKN: A0NTDE / ISIN: XS0290125391Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 13.11.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 12.11.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 09.11.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 08.11.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 07.11.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 06.11.12 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 05.11.12 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 02.11.12 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 26.10.12 | 58,01 | 68,74 | 58,01 | 68,74 | 100000 |
| 25.10.12 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 24.10.12 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 23.10.12 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 22.10.12 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 19.10.12 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 18.10.12 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 17.10.12 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 16.10.12 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 15.10.12 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 12.10.12 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 11.10.12 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 10.10.12 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 09.10.12 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 08.10.12 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 05.10.12 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
