6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.13 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 28.11.13 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 27.11.13 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 26.11.13 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 25.11.13 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 22.11.13 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 21.11.13 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 20.11.13 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 19.11.13 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 18.11.13 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 15.11.13 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 14.11.13 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 13.11.13 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 12.11.13 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 11.11.13 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 08.11.13 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 07.11.13 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 06.11.13 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 05.11.13 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 04.11.13 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 01.11.13 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 31.10.13 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 30.10.13 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 29.10.13 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 28.10.13 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
