6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.13 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 28.11.13 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 27.11.13 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 26.11.13 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 25.11.13 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 22.11.13 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 21.11.13 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 20.11.13 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 19.11.13 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 18.11.13 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 15.11.13 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 14.11.13 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 13.11.13 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 12.11.13 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 11.11.13 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 08.11.13 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 07.11.13 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 06.11.13 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 05.11.13 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 04.11.13 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 01.11.13 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 31.10.13 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 30.10.13 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 29.10.13 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 28.10.13 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
