6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.13 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 28.11.13 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 27.11.13 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 26.11.13 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 25.11.13 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 22.11.13 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 21.11.13 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 20.11.13 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 19.11.13 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 18.11.13 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 15.11.13 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 14.11.13 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 13.11.13 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 12.11.13 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 11.11.13 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 08.11.13 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 07.11.13 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 06.11.13 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 05.11.13 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 04.11.13 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 01.11.13 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 31.10.13 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 30.10.13 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 29.10.13 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 28.10.13 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
