3,15% Frankreich 02/32 auf Festzins
WKN: 123136 / ISIN: FR0000188799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.13 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 05.12.13 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 04.12.13 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 03.12.13 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 02.12.13 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 29.11.13 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 28.11.13 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 27.11.13 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 26.11.13 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 25.11.13 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 22.11.13 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 21.11.13 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 20.11.13 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 19.11.13 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 18.11.13 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 15.11.13 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 14.11.13 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 13.11.13 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 12.11.13 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 11.11.13 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 08.11.13 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 07.11.13 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 06.11.13 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 05.11.13 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 04.11.13 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
