0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.10 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 04.10.10 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 01.10.10 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 30.09.10 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 29.09.10 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 28.09.10 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 27.09.10 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 24.09.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.09.10 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 22.09.10 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 21.09.10 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 20.09.10 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 17.09.10 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 16.09.10 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 15.09.10 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 14.09.10 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 13.09.10 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 10.09.10 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 09.09.10 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 08.09.10 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 07.09.10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 06.09.10 | 25,00 | 25,10 | 25,00 | 25,10 | 500000 |
| 03.09.10 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 02.09.10 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 01.09.10 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
