0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 03.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 02.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 01.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 30.09.13 | 69,55 | 69,55 | 69,55 | 69,55 | 60000 |
| 27.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 26.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 25.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 24.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 23.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 18.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 17.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 13.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 12.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 11.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 50000 |
| 10.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 09.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 06.09.13 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 05.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 04.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 03.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 02.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
