2,75% EFSF 13/29 auf Festzins
WKN: A1G0BL / ISIN: EU000A1G0BL1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.01.14 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.01.14 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 17.01.14 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.01.14 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 15.01.14 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 14.01.14 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.01.14 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 10.01.14 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 09.01.14 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 08.01.14 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 07.01.14 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 06.01.14 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 03.01.14 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 02.01.14 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 30.12.13 | 97,81 | 97,85 | 97,81 | 97,85 | 0 |
| 27.12.13 | 98,72 | 98,72 | 98,72 | 98,72 | 10000 |
| 23.12.13 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.12.13 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 19.12.13 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.12.13 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.12.13 | 99,32 | 99,85 | 99,32 | 99,85 | 16000 |
| 16.12.13 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.12.13 | 99,55 | 99,72 | 99,55 | 99,72 | 24000 |
| 12.12.13 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
