2,75% Europäische Investitionsbank 13/30 auf Festzins
WKN: A1HPPQ / ISIN: XS0960306578Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 21.01.14 | 99,77 | 99,77 | 99,75 | 99,75 | 0 |
| 20.01.14 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.01.14 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.01.14 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.01.14 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.01.14 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.01.14 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.01.14 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.01.14 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.01.14 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 07.01.14 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 06.01.14 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 03.01.14 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 02.01.14 | 98,11 | 99,21 | 98,11 | 99,21 | 5000 |
| 30.12.13 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 27.12.13 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 23.12.13 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 20.12.13 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.12.13 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 18.12.13 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.12.13 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 16.12.13 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 13.12.13 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 12.12.13 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
