2,5% Münchener Hypothekenbank 13/28 auf Festzins
WKN: MHB10J / ISIN: DE000MHB10J3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.01.14 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.01.14 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 17.01.14 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.01.14 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 15.01.14 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.01.14 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 13.01.14 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 10.01.14 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 09.01.14 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 08.01.14 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 07.01.14 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 06.01.14 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 03.01.14 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 02.01.14 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 30.12.13 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 27.12.13 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 23.12.13 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 20.12.13 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 19.12.13 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.12.13 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.12.13 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.12.13 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.12.13 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.12.13 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
