3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 17.01.14 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 16.01.14 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 15.01.14 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 14.01.14 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 13.01.14 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 10.01.14 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.01.14 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.01.14 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.01.14 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.01.14 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 03.01.14 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 02.01.14 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 30.12.13 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.12.13 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.12.13 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 20.12.13 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 19.12.13 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 18.12.13 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 17.12.13 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 16.12.13 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.12.13 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.12.13 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.12.13 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 10.12.13 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
