4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.11.13 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.11.13 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 25.11.13 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 22.11.13 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 21.11.13 | 85,40 | 85,40 | 83,53 | 83,53 | 100000 |
| 20.11.13 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.11.13 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.11.13 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 15.11.13 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 14.11.13 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 13.11.13 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 12.11.13 | 83,95 | 83,95 | 82,20 | 82,20 | 12000 |
| 11.11.13 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 08.11.13 | 87,89 | 87,89 | 85,29 | 86,05 | 20000 |
| 07.11.13 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 06.11.13 | 87,03 | 87,03 | 87,03 | 87,03 | 10000 |
| 05.11.13 | 87,03 | 87,92 | 87,03 | 87,92 | 6000 |
| 04.11.13 | 88,81 | 88,81 | 86,52 | 86,52 | 10000 |
| 01.11.13 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 31.10.13 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 30.10.13 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 29.10.13 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 28.10.13 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 25.10.13 | 87,83 | 89,21 | 87,83 | 89,21 | 25000 |
