4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 22.01.14 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 21.01.14 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.01.14 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.01.14 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.01.14 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.01.14 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.01.14 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.01.14 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 10.01.14 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 09.01.14 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 08.01.14 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.01.14 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.01.14 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 03.01.14 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 02.01.14 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 30.12.13 | 96,00 | 96,00 | 96,00 | 96,00 | 0 |
| 27.12.13 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 23.12.13 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 20.12.13 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 19.12.13 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 18.12.13 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.12.13 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 16.12.13 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 13.12.13 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
