4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 22.01.14 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.01.14 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.01.14 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.01.14 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.01.14 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.01.14 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 14.01.14 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 13.01.14 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 10.01.14 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.01.14 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 08.01.14 | 100,45 | 100,45 | 100,45 | 100,45 | 0 |
| 07.01.14 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.01.14 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.01.14 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 02.01.14 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 30.12.13 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 27.12.13 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 23.12.13 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 20.12.13 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 19.12.13 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 18.12.13 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 17.12.13 | 96,59 | 96,59 | 96,59 | 96,59 | 0 |
| 16.12.13 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 13.12.13 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
