3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 114,97 | 114,97 | 114,97 | 114,97 | 0 |
| 06.12.13 | 114,80 | 114,80 | 114,80 | 114,80 | 0 |
| 05.12.13 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 04.12.13 | 116,26 | 116,26 | 116,26 | 116,26 | 0 |
| 03.12.13 | 116,43 | 116,43 | 116,43 | 116,43 | 0 |
| 02.12.13 | 116,64 | 116,64 | 116,64 | 116,64 | 0 |
| 29.11.13 | 116,73 | 116,73 | 116,73 | 116,73 | 0 |
| 28.11.13 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 27.11.13 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 26.11.13 | 116,37 | 116,37 | 116,37 | 116,37 | 0 |
| 25.11.13 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
| 21.11.13 | 115,16 | 115,16 | 115,16 | 115,16 | 0 |
| 20.11.13 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 19.11.13 | 116,04 | 116,04 | 116,04 | 116,04 | 0 |
| 18.11.13 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 15.11.13 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 14.11.13 | 115,00 | 115,00 | 115,00 | 115,00 | 0 |
| 13.11.13 | 113,86 | 113,86 | 113,86 | 113,86 | 0 |
| 12.11.13 | 114,32 | 114,32 | 114,32 | 114,32 | 0 |
| 11.11.13 | 115,12 | 115,12 | 115,12 | 115,12 | 0 |
| 08.11.13 | 115,91 | 115,91 | 115,91 | 115,91 | 0 |
| 07.11.13 | 114,94 | 114,94 | 114,94 | 114,94 | 0 |
| 06.11.13 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 05.11.13 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 04.11.13 | 116,49 | 116,49 | 116,49 | 116,49 | 0 |
