5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.14 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 14.01.14 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 13.01.14 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 10.01.14 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 09.01.14 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 08.01.14 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 07.01.14 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 06.01.14 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 03.01.14 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 02.01.14 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 30.12.13 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 27.12.13 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 23.12.13 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 20.12.13 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 19.12.13 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 18.12.13 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 17.12.13 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 16.12.13 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 13.12.13 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 12.12.13 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 11.12.13 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 10.12.13 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 09.12.13 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 06.12.13 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 05.12.13 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
