Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.14 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 09.01.14 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 08.01.14 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 07.01.14 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 06.01.14 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 03.01.14 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 02.01.14 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 30.12.13 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 27.12.13 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 23.12.13 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 20.12.13 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 19.12.13 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 18.12.13 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 17.12.13 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 16.12.13 | 47,29 | 47,29 | 47,29 | 47,29 | 10534 |
| 13.12.13 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 12.12.13 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 11.12.13 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 10.12.13 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 09.12.13 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 06.12.13 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 05.12.13 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 04.12.13 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 03.12.13 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 02.12.13 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
